Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.090	3.090	3.078	3.080	1,765	+0.15(+5.12%)
Jun 27, 2014	2.910	3.090	2.890	2.930	4,110	+0.02(+0.69%)
Jun 26, 2014	3.000	3.000	2.910	2.910	7,296	-0.11(-3.64%)
Jun 25, 2014	3.010	3.040	3.000	3.020	8,344	-0.07(-2.26%)
Jun 24, 2014	3.087	3.090	3.000	3.090	2,086	+0.08(+2.65%)
Jun 23, 2014	3.000	3.010	3.000	3.010	4,279	-0.09(-2.90%)
Jun 20, 2014	3.060	3.100	3.000	3.100	15,824	+0.08(+2.65%)
Jun 19, 2014	3.000	3.080	3.000	3.020	3,870	-0.06(-1.95%)
Jun 18, 2014	2.930	3.080	2.930	3.080	692	+0.18(+6.17%)
Jun 17, 2014	2.910	2.930	2.860	2.901	5,073	-0.06(-1.99%)
Jun 13, 2014	3.000	2.960	2.960	2.960	142	+0.02(+0.68%)
Jun 12, 2014	3.010	3.070	2.910	2.940	3,882	-0.15(-4.76%)
Jun 11, 2014	2.940	3.087	2.940	3.087	1,542	+0.14(+4.64%)
Jun 10, 2014	3.020	3.020	2.950	2.950	820	-0.05(-1.67%)
Jun 06, 2014	3.000	3.094	2.990	3.000	3,400	+0.00(+0.00%)
Jun 05, 2014	2.999	3.085	2.999	3.000	13,508	+0.15(+5.26%)
Jun 04, 2014	2.850	2.850	2.850	2.850	107	-0.19(-6.25%)
Jun 03, 2014	3.060	3.070	3.040	3.040	2,210	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices