Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.85 -0.04 (-0.22%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.319 3.446 3.299 3.393 377,296 +0.03(+0.88%)
Jun 27, 2008 3.380 3.399 3.227 3.363 1,048,390 -0.02(-0.50%)
Jun 26, 2008 3.520 3.520 3.357 3.380 263,433 -0.20(-5.58%)
Jun 25, 2008 3.503 3.580 3.472 3.580 261,046 +0.09(+2.49%)
Jun 24, 2008 3.523 3.648 3.391 3.493 434,546 -0.07(-1.91%)
Jun 23, 2008 3.680 3.688 3.516 3.561 461,549 -0.11(-2.95%)
Jun 20, 2008 3.697 3.722 3.591 3.669 680,601 -0.05(-1.31%)
Jun 19, 2008 3.535 3.733 3.414 3.718 434,903 +0.18(+5.11%)
Jun 18, 2008 3.546 3.646 3.463 3.537 780,984 -0.06(-1.65%)
Jun 17, 2008 3.884 3.884 3.588 3.597 840,691 -0.28(-7.33%)
Jun 16, 2008 3.688 3.884 3.554 3.882 459,539 +0.18(+5.00%)
Jun 13, 2008 3.709 3.820 3.665 3.697 368,269 +0.03(+0.81%)
Jun 12, 2008 3.765 3.877 3.665 3.667 409,929 -0.05(-1.37%)
Jun 11, 2008 3.809 3.892 3.699 3.718 1,063,400 -0.11(-2.78%)
Jun 10, 2008 3.809 3.869 3.607 3.824 998,257 +0.17(+4.53%)
Jun 09, 2008 3.595 3.733 3.537 3.658 443,842 +0.07(+1.83%)
Jun 06, 2008 3.763 3.771 3.593 3.593 690,236 -0.21(-5.53%)
Jun 05, 2008 3.760 3.873 3.665 3.803 547,844 +0.04(+1.07%)
Jun 04, 2008 3.624 3.803 3.525 3.763 445,602 +0.12(+3.21%)
Jun 03, 2008 3.712 3.756 3.614 3.646 602,548 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.