Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.065 6.162 5.806 5.940 44,479 -0.14(-2.37%)
Jun 29, 2022 6.046 6.152 5.930 6.085 55,645 +0.11(+1.77%)
Jun 28, 2022 5.805 6.219 5.805 5.979 78,298 +0.15(+2.64%)
Jun 27, 2022 5.709 5.873 5.642 5.825 27,291 +0.18(+3.24%)
Jun 24, 2022 5.439 5.671 5.382 5.642 141,830 +0.14(+2.63%)
Jun 23, 2022 5.468 5.692 5.362 5.497 44,631 +0.10(+1.78%)
Jun 22, 2022 5.343 5.584 5.305 5.401 45,689 +0.08(+1.45%)
Jun 21, 2022 5.669 5.669 5.208 5.324 54,753 -0.18(-3.32%)
Jun 17, 2022 5.536 5.651 5.411 5.507 56,950 +0.04(+0.70%)
Jun 16, 2022 5.536 5.536 5.353 5.468 44,895 -0.07(-1.22%)
Jun 15, 2022 5.642 6.012 5.536 5.536 52,342 -0.11(-1.88%)
Jun 14, 2022 5.757 6.286 5.565 5.642 35,219 -0.04(-0.68%)
Jun 13, 2022 5.834 5.853 5.680 5.680 33,782 -0.26(-4.38%)
Jun 10, 2022 6.113 6.200 5.940 5.940 54,707 -0.17(-2.83%)
Jun 09, 2022 6.258 6.258 6.099 6.113 13,560 -0.14(-2.31%)
Jun 08, 2022 6.335 6.489 6.258 6.258 28,350 -0.16(-2.55%)
Jun 07, 2022 6.643 6.643 6.421 6.421 12,803 -0.13(-2.06%)
Jun 06, 2022 6.566 6.730 6.287 6.556 18,495 -0.04(-0.58%)
Jun 03, 2022 6.720 6.720 6.460 6.595 8,251 -0.09(-1.30%)
Jun 02, 2022 6.691 6.821 6.662 6.681 16,465 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.