Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.159 3.274 3.159 3.221 134,954 +0.08(+2.53%)
Jun 27, 2019 3.124 3.177 3.067 3.142 671,726 +0.04(+1.42%)
Jun 26, 2019 3.318 3.318 2.903 3.098 243,539 +0.04(+1.44%)
Jun 25, 2019 3.239 3.318 3.045 3.054 307,238 -0.19(-5.72%)
Jun 24, 2019 3.186 3.283 3.177 3.239 54,708 +0.04(+1.38%)
Jun 21, 2019 3.204 3.265 3.177 3.195 85,663 -0.03(-0.82%)
Jun 20, 2019 3.230 3.301 3.195 3.221 29,164 +0.03(+0.83%)
Jun 19, 2019 3.230 3.265 3.186 3.195 27,117 -0.04(-1.09%)
Jun 18, 2019 3.195 3.248 3.177 3.230 181,216 +0.05(+1.67%)
Jun 17, 2019 3.239 3.301 3.177 3.177 30,252 -0.11(-3.23%)
Jun 14, 2019 3.212 3.309 3.212 3.283 24,135 +0.05(+1.64%)
Jun 13, 2019 3.248 3.327 3.212 3.230 219,649 -0.01(-0.27%)
Jun 12, 2019 3.292 3.292 3.221 3.239 23,131 +0.00(+0.00%)
Jun 11, 2019 3.283 3.309 3.221 3.239 49,320 -0.01(-0.27%)
Jun 10, 2019 3.248 3.283 3.230 3.248 13,588 -0.01(-0.27%)
Jun 07, 2019 3.256 3.292 3.221 3.256 66,514 +0.04(+1.37%)
Jun 06, 2019 3.186 3.265 3.168 3.212 62,397 +0.03(+0.83%)
Jun 05, 2019 3.221 3.221 3.159 3.186 11,982 +0.03(+0.84%)
Jun 04, 2019 3.177 3.177 3.151 3.159 86,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.