Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.320 7.375 7.304 7.312 188,163 +0.03(+0.43%)
Jun 29, 2015 7.164 7.383 7.038 7.281 194,111 +0.01(+0.11%)
Jun 26, 2015 7.297 7.375 7.117 7.273 312,851 -0.06(-0.85%)
Jun 25, 2015 7.461 7.461 7.179 7.336 136,494 -0.13(-1.68%)
Jun 24, 2015 7.453 7.508 7.438 7.461 102,387 -0.03(-0.42%)
Jun 23, 2015 7.532 7.602 7.461 7.492 160,858 -0.05(-0.73%)
Jun 22, 2015 7.555 7.719 7.383 7.547 177,666 -0.02(-0.21%)
Jun 19, 2015 7.602 7.633 7.532 7.563 111,691 -0.06(-0.82%)
Jun 18, 2015 7.516 7.690 7.485 7.625 87,613 +0.13(+1.67%)
Jun 17, 2015 7.367 7.532 7.367 7.500 112,146 -0.04(-0.52%)
Jun 16, 2015 7.500 7.579 7.469 7.539 79,404 +0.05(+0.73%)
Jun 15, 2015 7.579 7.579 7.375 7.485 135,468 -0.03(-0.42%)
Jun 12, 2015 7.461 7.853 7.445 7.516 117,279 +0.05(+0.73%)
Jun 11, 2015 7.500 7.547 7.374 7.461 96,135 -0.05(-0.73%)
Jun 10, 2015 7.477 7.594 7.438 7.516 180,112 +0.08(+1.05%)
Jun 09, 2015 7.438 7.532 7.344 7.438 178,582 -0.02(-0.31%)
Jun 08, 2015 7.704 7.743 7.445 7.461 122,993 -0.23(-2.95%)
Jun 05, 2015 7.672 7.672 7.594 7.688 86,741 -0.01(-0.10%)
Jun 04, 2015 7.719 7.841 7.649 7.696 124,002 -0.13(-1.70%)
Jun 03, 2015 7.813 8.017 7.719 7.829 292,557 +0.03(+0.40%)
Jun 02, 2015 7.665 7.813 7.665 7.798 545,550 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.