Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.43 -0.26 (-1.66%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.365 3.405 3.238 3.252 153,722 -0.11(-3.17%)
Jun 29, 2010 3.418 3.458 3.298 3.358 185,582 -0.14(-4.00%)
Jun 25, 2010 3.611 3.631 3.278 3.498 1,089,113 -0.08(-2.23%)
Jun 24, 2010 3.691 3.725 3.532 3.578 119,473 -0.15(-4.11%)
Jun 23, 2010 3.765 3.845 3.698 3.731 78,743 -0.05(-1.41%)
Jun 22, 2010 3.705 3.871 3.705 3.785 90,322 +0.11(+2.90%)
Jun 21, 2010 3.871 3.871 3.671 3.678 93,347 -0.11(-2.99%)
Jun 18, 2010 3.925 3.925 3.771 3.791 155,421 -0.10(-2.57%)
Jun 17, 2010 3.532 3.951 3.532 3.891 110,758 -0.01(-0.34%)
Jun 16, 2010 3.891 3.951 3.831 3.905 50,691 -0.02(-0.51%)
Jun 15, 2010 3.885 3.971 3.738 3.925 109,187 +0.09(+2.26%)
Jun 14, 2010 3.938 4.065 3.771 3.838 109,946 -0.05(-1.37%)
Jun 11, 2010 3.745 4.005 3.700 3.891 102,864 +0.08(+2.10%)
Jun 10, 2010 3.725 3.825 3.665 3.811 77,511 +0.17(+4.57%)
Jun 09, 2010 3.638 3.691 3.558 3.645 60,396 +0.06(+1.67%)
Jun 08, 2010 3.665 3.711 3.512 3.585 173,903 -0.08(-2.18%)
Jun 07, 2010 3.685 3.731 3.665 3.665 157,601 -0.01(-0.18%)
Jun 04, 2010 3.805 3.871 3.665 3.671 142,412 -0.25(-6.45%)
Jun 03, 2010 3.891 3.998 3.845 3.925 38,721 +0.01(+0.34%)
Jun 02, 2010 3.731 3.938 3.698 3.911 106,959 +0.19(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.