Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.414 9.421 9.093 9.145 82,735 -0.21(-2.24%)
Jun 29, 2005 9.224 9.408 9.224 9.355 129,283 +0.13(+1.42%)
Jun 28, 2005 9.155 9.316 9.093 9.224 234,574 +0.10(+1.15%)
Jun 27, 2005 9.283 9.303 9.073 9.119 134,088 -0.12(-1.28%)
Jun 24, 2005 8.955 9.237 8.909 9.237 294,586 +0.28(+3.07%)
Jun 23, 2005 9.027 9.204 8.961 8.961 87,122 -0.09(-1.01%)
Jun 22, 2005 9.217 9.224 9.027 9.053 151,120 -0.13(-1.43%)
Jun 21, 2005 9.079 9.217 8.981 9.184 109,855 +0.10(+1.16%)
Jun 20, 2005 9.217 9.237 9.027 9.079 78,156 -0.14(-1.49%)
Jun 17, 2005 9.362 9.414 9.053 9.217 193,140 +0.02(+0.21%)
Jun 16, 2005 9.119 9.224 8.856 9.198 125,983 +0.08(+0.86%)
Jun 15, 2005 9.250 9.250 8.679 9.119 182,829 -0.09(-1.00%)
Jun 14, 2005 9.040 9.211 9.034 9.211 118,395 +0.09(+1.01%)
Jun 13, 2005 9.165 9.184 9.047 9.119 50,573 -0.05(-0.50%)
Jun 10, 2005 9.184 9.184 9.060 9.165 40,740 -0.03(-0.36%)
Jun 09, 2005 9.040 9.198 8.843 9.198 63,525 +0.12(+1.30%)
Jun 08, 2005 9.106 9.152 9.060 9.079 104,228 +0.00(+0.00%)
Jun 07, 2005 9.093 9.119 9.020 9.079 111,929 +0.01(+0.07%)
Jun 06, 2005 9.014 9.276 8.797 9.073 137,699 +0.05(+0.51%)
Jun 03, 2005 8.935 9.125 8.935 9.027 61,449 -0.01(-0.15%)
Jun 02, 2005 8.863 9.184 8.791 9.040 171,189 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.