Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.76 +0.27 (+1.71%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.896 5.043 4.593 4.660 90,125 -0.13(-2.72%)
Jun 27, 2003 4.980 5.059 4.795 4.791 29,152 -0.13(-2.56%)
Jun 26, 2003 4.564 4.980 4.455 4.917 21,530 +0.40(+8.93%)
Jun 25, 2003 4.581 4.833 4.509 4.513 27,818 -0.08(-1.74%)
Jun 24, 2003 4.545 4.925 4.542 4.593 38,870 +0.12(+2.63%)
Jun 23, 2003 4.900 5.059 4.476 4.476 35,440 -0.54(-10.72%)
Jun 20, 2003 5.097 5.110 4.967 5.013 22,674 +0.12(+2.49%)
Jun 19, 2003 5.038 5.047 4.879 4.891 29,914 -0.18(-3.56%)
Jun 18, 2003 5.261 5.290 5.043 5.072 61,734 -0.34(-6.21%)
Jun 17, 2003 5.374 5.425 5.261 5.408 32,582 -0.01(-0.16%)
Jun 16, 2003 5.500 5.509 5.387 5.416 68,213 -0.10(-1.83%)
Jun 13, 2003 5.664 5.664 5.504 5.517 31,820 -0.05(-0.98%)
Jun 12, 2003 5.374 5.727 5.374 5.572 23,436 +0.21(+3.83%)
Jun 11, 2003 5.374 5.416 5.261 5.366 35,440 -0.07(-1.24%)
Jun 10, 2003 5.299 5.450 5.248 5.433 50,683 +0.23(+4.35%)
Jun 09, 2003 5.089 5.374 5.064 5.206 31,439 +0.10(+2.06%)
Jun 06, 2003 5.210 5.349 5.101 5.101 17,529 -0.15(-2.80%)
Jun 05, 2003 5.240 5.324 5.240 5.248 31,057 +0.00(+0.00%)
Jun 04, 2003 5.147 5.248 5.139 5.248 74,882 +0.18(+3.56%)
Jun 03, 2003 5.038 5.068 4.929 5.068 50,874 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.