Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.724 8.174 7.724 8.058 53,868 +0.33(+4.33%)
Jun 29, 2011 7.808 7.808 7.621 7.724 54,364 -0.10(-1.23%)
Jun 28, 2011 7.744 7.923 7.744 7.821 106,252 +0.10(+1.25%)
Jun 27, 2011 7.699 7.808 7.596 7.724 107,513 +0.03(+0.33%)
Jun 24, 2011 7.789 7.885 7.641 7.699 320,640 -0.08(-0.99%)
Jun 23, 2011 7.583 7.827 7.564 7.776 109,213 +0.10(+1.34%)
Jun 22, 2011 7.956 8.026 7.583 7.673 130,620 -0.34(-4.25%)
Jun 21, 2011 7.699 8.084 7.584 8.013 82,005 +0.41(+5.40%)
Jun 20, 2011 7.635 7.821 7.520 7.603 57,548 +0.01(+0.17%)
Jun 17, 2011 7.853 7.853 7.520 7.590 134,453 -0.22(-2.79%)
Jun 16, 2011 7.687 7.840 7.635 7.808 112,011 +0.11(+1.42%)
Jun 15, 2011 7.687 7.738 7.571 7.699 78,023 -0.09(-1.15%)
Jun 14, 2011 7.545 7.808 7.488 7.789 68,085 +0.33(+4.47%)
Jun 13, 2011 7.520 7.635 7.424 7.456 59,736 -0.03(-0.43%)
Jun 10, 2011 7.751 7.763 7.430 7.488 64,795 -0.31(-3.95%)
Jun 09, 2011 7.783 8.020 7.751 7.795 33,824 +0.02(+0.25%)
Jun 08, 2011 7.828 7.853 7.642 7.776 51,032 -0.10(-1.30%)
Jun 07, 2011 8.013 8.078 7.872 7.879 65,054 -0.07(-0.89%)
Jun 06, 2011 8.013 8.052 7.898 7.949 79,846 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.