Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.308 7.617 7.233 7.546 27,188,862 +0.14(+1.86%)
Jun 29, 2020 7.551 7.601 7.308 7.409 25,813,478 +0.06(+0.80%)
Jun 26, 2020 8.027 8.027 7.334 7.350 28,135,350 -0.91(-11.02%)
Jun 25, 2020 7.935 8.294 7.885 8.261 10,174,601 +0.29(+3.67%)
Jun 24, 2020 8.386 8.394 7.943 7.968 16,034,360 -0.55(-6.47%)
Jun 23, 2020 8.603 8.728 8.486 8.520 11,449,072 +0.07(+0.79%)
Jun 22, 2020 8.503 8.586 8.361 8.453 9,983,257 -0.14(-1.65%)
Jun 19, 2020 8.620 8.678 8.244 8.595 36,312,164 +0.11(+1.28%)
Jun 18, 2020 8.336 8.620 8.252 8.486 11,606,345 +0.03(+0.40%)
Jun 17, 2020 8.662 8.666 8.419 8.453 10,333,579 -0.13(-1.56%)
Jun 16, 2020 8.703 8.795 8.327 8.586 12,559,785 +0.26(+3.11%)
Jun 15, 2020 7.793 8.402 7.727 8.327 15,778,515 +0.19(+2.38%)
Jun 12, 2020 8.253 8.311 7.839 8.134 13,852,588 +0.33(+4.27%)
Jun 11, 2020 7.941 8.204 7.760 7.801 15,210,913 -0.76(-8.85%)
Jun 10, 2020 8.945 9.060 8.541 8.558 25,772,560 -0.49(-5.45%)
Jun 09, 2020 9.002 9.191 8.862 9.052 11,276,795 -0.29(-3.08%)
Jun 08, 2020 9.348 9.430 9.060 9.340 12,685,750 +0.30(+3.28%)
Jun 05, 2020 9.356 9.607 8.928 9.043 17,697,782 +0.43(+4.97%)
Jun 04, 2020 8.089 8.615 7.982 8.615 15,012,227 +0.47(+5.76%)
Jun 03, 2020 7.817 8.229 7.760 8.146 14,040,967 +0.58(+7.61%)
Jun 02, 2020 7.628 7.751 7.505 7.570 12,281,320 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.