Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.864 7.927 7.781 7.857 14,672,695 +0.08(+0.98%)
Jun 29, 2015 7.844 7.927 7.767 7.781 12,091,567 -0.18(-2.27%)
Jun 26, 2015 7.982 8.000 7.941 7.962 16,071,455 +0.02(+0.26%)
Jun 25, 2015 8.080 8.114 7.934 7.941 19,987,956 -0.10(-1.30%)
Jun 24, 2015 8.108 8.142 8.024 8.045 8,445,333 -0.07(-0.86%)
Jun 23, 2015 8.059 8.135 8.055 8.114 7,742,500 +0.08(+0.95%)
Jun 22, 2015 7.955 8.045 7.941 8.038 12,330,223 +0.15(+1.85%)
Jun 19, 2015 7.969 8.003 7.892 7.892 16,366,626 -0.10(-1.30%)
Jun 18, 2015 7.885 8.017 7.864 7.996 19,689,886 +0.10(+1.32%)
Jun 17, 2015 8.010 8.017 7.892 7.892 11,080,554 -0.09(-1.13%)
Jun 16, 2015 7.899 7.989 7.892 7.982 7,815,918 +0.06(+0.70%)
Jun 15, 2015 7.913 7.989 7.864 7.927 10,948,816 -0.03(-0.44%)
Jun 12, 2015 7.934 7.975 7.913 7.962 10,885,787 +0.03(+0.35%)
Jun 11, 2015 7.906 7.972 7.879 7.934 9,506,605 +0.03(+0.35%)
Jun 10, 2015 7.899 7.982 7.886 7.906 17,490,590 +0.03(+0.44%)
Jun 09, 2015 7.803 7.913 7.768 7.872 17,042,538 +0.09(+1.11%)
Jun 08, 2015 7.823 7.879 7.782 7.785 19,776,970 -0.05(-0.66%)
Jun 05, 2015 7.789 7.837 7.727 7.837 13,492,074 +0.12(+1.61%)
Jun 04, 2015 7.768 7.799 7.699 7.713 12,944,293 -0.08(-0.98%)
Jun 03, 2015 7.727 7.789 7.706 7.789 13,897,621 +0.07(+0.90%)
Jun 02, 2015 7.630 7.740 7.616 7.720 10,774,092 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.