Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.06 (+0.52%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.214 5.254 5.181 5.228 12,565,476 -0.01(-0.13%)
Jun 27, 2013 5.254 5.261 5.208 5.234 19,008,748 +0.01(+0.25%)
Jun 26, 2013 5.268 5.288 5.188 5.221 0 +0.05(+1.03%)
Jun 25, 2013 5.108 5.195 5.068 5.168 0 +0.11(+2.23%)
Jun 24, 2013 5.068 5.115 5.035 5.055 18,360,566 -0.03(-0.65%)
Jun 21, 2013 5.055 5.128 4.995 5.088 23,371,072 +0.10(+2.00%)
Jun 20, 2013 4.916 5.082 4.902 4.989 26,582,718 +0.03(+0.54%)
Jun 19, 2013 5.062 5.062 4.962 4.962 15,959,243 -0.10(-1.97%)
Jun 18, 2013 5.015 5.075 5.002 5.062 9,328,414 +0.04(+0.79%)
Jun 17, 2013 5.022 5.102 4.982 5.022 0 +0.02(+0.40%)
Jun 14, 2013 5.128 5.141 5.002 5.002 0 -0.13(-2.59%)
Jun 13, 2013 5.009 5.148 4.995 5.135 16,692,221 +0.13(+2.52%)
Jun 12, 2013 5.101 5.127 5.009 5.009 18,226,612 -0.06(-1.17%)
Jun 11, 2013 5.094 5.127 5.055 5.068 9,514,819 -0.09(-1.66%)
Jun 10, 2013 5.081 5.160 5.075 5.154 0 +0.09(+1.69%)
Jun 07, 2013 5.022 5.075 4.985 5.068 0 +0.09(+1.72%)
Jun 06, 2013 4.936 5.002 4.910 4.982 0 +0.03(+0.53%)
Jun 05, 2013 5.002 5.058 4.929 4.956 17,886,058 -0.07(-1.44%)
Jun 04, 2013 5.108 5.133 5.015 5.028 0 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.