Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.104 4.156 4.098 4.156 15,920,011 +0.14(+3.39%)
Jun 28, 2012 3.981 4.026 3.955 4.020 25,155,062 +0.02(+0.49%)
Jun 27, 2012 4.033 4.052 3.994 4.000 17,119,868 -0.02(-0.40%)
Jun 26, 2012 3.994 4.078 3.981 4.016 14,059,544 +0.03(+0.65%)
Jun 25, 2012 4.026 4.046 3.968 3.991 10,086,784 -0.09(-2.15%)
Jun 22, 2012 4.052 4.111 4.039 4.078 10,514,892 +0.04(+1.05%)
Jun 21, 2012 4.091 4.124 4.026 4.036 16,315,375 -0.06(-1.51%)
Jun 20, 2012 4.104 4.137 4.020 4.098 19,999,642 -0.01(-0.32%)
Jun 19, 2012 4.111 4.189 4.091 4.111 25,034,994 +0.03(+0.80%)
Jun 18, 2012 4.072 4.124 4.049 4.078 11,655,072 -0.01(-0.32%)
Jun 15, 2012 4.046 4.111 4.026 4.091 20,470,062 +0.06(+1.45%)
Jun 14, 2012 3.974 4.059 3.948 4.033 18,537,014 +0.08(+2.05%)
Jun 13, 2012 3.987 4.045 3.935 3.952 16,862,258 -0.06(-1.53%)
Jun 12, 2012 3.923 4.032 3.877 4.013 17,266,552 +0.10(+2.47%)
Jun 11, 2012 4.077 4.084 3.910 3.916 15,232,698 -0.10(-2.57%)
Jun 08, 2012 3.929 4.019 3.884 4.019 14,837,197 +0.08(+2.13%)
Jun 07, 2012 3.981 4.000 3.874 3.935 25,542,728 +0.00(+0.00%)
Jun 06, 2012 3.852 3.935 3.826 3.935 16,704,153 +0.13(+3.48%)
Jun 05, 2012 3.800 3.903 3.781 3.803 25,549,842 +0.04(+0.94%)
Jun 04, 2012 3.910 3.948 3.761 3.768 35,470,684 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.