Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.774 3.808 3.574 3.605 22,837,398 -0.21(-5.56%)
Jun 27, 2008 3.805 4.011 3.767 3.817 22,822,128 -0.01(-0.16%)
Jun 26, 2008 3.774 3.942 3.717 3.824 23,538,792 +0.06(+1.66%)
Jun 25, 2008 3.680 4.117 3.642 3.761 28,853,176 +0.16(+4.33%)
Jun 24, 2008 3.580 3.805 3.486 3.605 37,984,760 -0.02(-0.52%)
Jun 23, 2008 4.280 4.292 3.592 3.624 44,305,504 -0.54(-13.04%)
Jun 20, 2008 3.724 4.298 3.574 4.167 71,907,888 +0.96(+29.77%)
Jun 19, 2008 3.505 3.517 3.086 3.211 44,338,652 -0.24(-6.88%)
Jun 18, 2008 3.699 3.717 3.193 3.449 36,142,272 -0.36(-9.51%)
Jun 17, 2008 4.155 4.230 3.811 3.811 26,944,260 -0.36(-8.55%)
Jun 16, 2008 4.098 4.248 4.030 4.167 12,560,637 +0.09(+2.14%)
Jun 13, 2008 4.186 4.198 3.839 4.080 28,552,650 -0.07(-1.66%)
Jun 12, 2008 4.398 4.555 4.142 4.148 27,393,110 -0.17(-4.05%)
Jun 11, 2008 4.698 4.698 4.317 4.323 21,550,088 -0.38(-8.10%)
Jun 10, 2008 4.811 4.954 4.673 4.705 22,833,092 -0.09(-1.95%)
Jun 09, 2008 5.036 5.067 4.723 4.798 15,419,376 -0.24(-4.71%)
Jun 06, 2008 5.148 5.161 5.029 5.036 9,647,892 -0.21(-3.93%)
Jun 05, 2008 5.254 5.298 5.117 5.242 13,438,310 -0.01(-0.24%)
Jun 04, 2008 5.311 5.429 5.186 5.254 10,652,573 -0.06(-1.18%)
Jun 03, 2008 5.442 5.489 5.236 5.317 18,338,936 -0.12(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.