Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5350 0.5732 0.5262 0.5469 514,733 +0.01(+2.01%)
Jun 27, 2003 0.5382 0.5489 0.5362 0.5362 182,983 -0.01(-1.90%)
Jun 26, 2003 0.5485 0.5497 0.5405 0.5465 69,920 +0.00(+0.15%)
Jun 25, 2003 0.5537 0.5577 0.5417 0.5457 264,805 -0.01(-2.42%)
Jun 24, 2003 0.5577 0.5640 0.5417 0.5593 297,533 +0.01(+1.37%)
Jun 23, 2003 0.5298 0.5593 0.5298 0.5517 228,357 +0.00(+0.73%)
Jun 20, 2003 0.5479 0.5479 0.5238 0.5477 429,192 +0.00(+0.88%)
Jun 19, 2003 0.5362 0.5461 0.5350 0.5429 85,541 +0.01(+0.96%)
Jun 18, 2003 0.5262 0.5437 0.5258 0.5378 257,366 -0.00(-0.66%)
Jun 17, 2003 0.5477 0.5477 0.5235 0.5413 153,229 +0.01(+1.87%)
Jun 16, 2003 0.5158 0.5314 0.5158 0.5314 2,715,741 -0.00(-0.22%)
Jun 13, 2003 0.5294 0.5325 0.5178 0.5325 58,019 +0.00(+0.52%)
Jun 12, 2003 0.5322 0.5477 0.5282 0.5298 167,362 -0.01(-2.06%)
Jun 11, 2003 0.5481 0.5573 0.5370 0.5409 124,964 -0.01(-1.67%)
Jun 10, 2003 0.5453 0.5501 0.5278 0.5501 45,373 +0.01(+1.92%)
Jun 09, 2003 0.5334 0.5429 0.5298 0.5397 31,241 +0.00(+0.00%)
Jun 06, 2003 0.5405 0.5609 0.5386 0.5397 37,191 -0.02(-3.08%)
Jun 05, 2003 0.5569 0.5577 0.5397 0.5569 95,210 +0.00(+0.79%)
Jun 04, 2003 0.5573 0.5609 0.5477 0.5525 99,673 -0.00(-0.64%)
Jun 03, 2003 0.5577 0.5577 0.5525 0.5561 12,645 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.