Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foster L B Company (NQ: FSTR )

28.39 -0.35 (-1.22%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.578	5.578	4.888	4.888	8,026	-0.22(-4.37%)
Jun 27, 2002	5.102	5.111	5.102	5.111	2,264	-0.30(-5.57%)
Jun 26, 2002	4.927	5.412	4.927	5.412	105,482	+0.41(+8.16%)
Jun 25, 2002	5.004	5.004	5.004	5.004	0	+0.09(+1.78%)
Jun 21, 2002	5.014	5.014	5.014	4.917	3,807	-0.17(-3.25%)
Jun 20, 2002	5.150	5.150	5.063	5.082	2,778	-0.07(-1.32%)
Jun 19, 2002	5.247	5.461	5.150	5.150	12,760	-0.19(-3.64%)
Jun 18, 2002	5.344	5.344	5.344	5.344	5,968	-0.01(-0.22%)
Jun 17, 2002	5.356	5.356	5.356	5.356	514	-0.13(-2.44%)
Jun 14, 2002	5.500	5.500	5.490	5.490	1,852	-0.19(-3.42%)
Jun 12, 2002	5.500	5.733	5.500	5.685	11,525	+0.17(+3.17%)
Jun 11, 2002	5.636	5.637	5.510	5.510	19,038	-0.03(-0.53%)
Jun 10, 2002	5.490	5.539	5.490	5.539	11,217	-0.15(-2.58%)
Jun 07, 2002	5.493	5.777	5.493	5.686	3,704	+0.06(+1.05%)
Jun 06, 2002	5.879	5.879	5.626	5.626	3,293	-0.25(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Foster L B Company (NQ: FSTR )

Historical Prices