Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.330 6.572 5.798 6.153 110,701 -0.25(-3.85%)
Jun 27, 2002 6.032 6.399 5.941 6.399 45,945 +0.37(+6.09%)
Jun 26, 2002 5.569 6.118 5.492 6.032 84,490 +0.14(+2.35%)
Jun 25, 2002 5.941 6.209 5.798 5.894 53,038 +0.16(+2.87%)
Jun 21, 2002 5.772 5.932 5.690 5.729 59,205 -0.12(-2.00%)
Jun 20, 2002 5.829 5.889 5.747 5.846 22,972 +0.05(+0.82%)
Jun 19, 2002 5.651 5.937 5.578 5.798 47,641 +0.15(+2.60%)
Jun 18, 2002 5.500 5.695 5.370 5.651 49,029 +0.15(+2.67%)
Jun 17, 2002 5.318 5.686 5.318 5.504 46,870 +0.19(+3.50%)
Jun 14, 2002 5.409 5.513 5.223 5.318 69,689 -0.37(-6.46%)
Jun 12, 2002 5.833 5.833 5.582 5.686 37,928 -0.12(-2.01%)
Jun 11, 2002 5.798 5.928 5.721 5.803 24,052 +0.06(+1.05%)
Jun 10, 2002 5.686 5.803 5.660 5.742 21,276 +0.03(+0.61%)
Jun 07, 2002 5.621 5.708 5.452 5.708 48,721 +0.15(+2.72%)
Jun 06, 2002 5.686 5.716 5.405 5.556 94,358 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.