Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.940 +0.090 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.030 1.060 1.015 1.060 194,920 +0.02(+1.92%)
Jun 29, 2022 1.050 1.070 1.010 1.040 340,632 +0.01(+0.97%)
Jun 28, 2022 1.070 1.110 1.030 1.030 132,161 -0.04(-3.74%)
Jun 27, 2022 1.120 1.140 1.070 1.070 111,759 -0.06(-5.31%)
Jun 24, 2022 1.070 1.150 1.070 1.130 152,698 +0.03(+2.73%)
Jun 23, 2022 1.200 1.210 0.8800 1.100 1,771,019 -0.11(-9.09%)
Jun 22, 2022 1.280 1.298 1.210 1.210 395,713 -0.05(-3.97%)
Jun 21, 2022 1.390 1.400 1.260 1.260 604,503 -0.11(-8.03%)
Jun 17, 2022 1.360 1.434 1.330 1.370 508,894 +0.00(+0.00%)
Jun 16, 2022 1.490 1.500 1.370 1.370 436,156 -0.12(-8.05%)
Jun 15, 2022 1.500 1.550 1.450 1.490 376,249 +0.01(+0.68%)
Jun 14, 2022 1.480 1.520 1.467 1.480 295,943 +0.01(+0.68%)
Jun 13, 2022 1.600 1.620 1.470 1.470 708,063 -0.16(-9.82%)
Jun 10, 2022 1.520 1.650 1.502 1.630 759,891 +0.06(+3.82%)
Jun 09, 2022 1.580 1.630 1.520 1.570 209,667 -0.08(-4.85%)
Jun 08, 2022 1.600 1.700 1.600 1.650 650,454 +0.10(+6.45%)
Jun 07, 2022 1.550 1.610 1.460 1.550 662,209 +0.06(+4.03%)
Jun 06, 2022 1.760 1.890 1.460 1.490 1,938,757 -0.23(-13.37%)
Jun 03, 2022 1.710 1.740 1.660 1.720 278,495 +0.00(+0.00%)
Jun 02, 2022 1.700 1.750 1.690 1.720 371,771 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.