Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.160 3.160 1.970 2.110 37,610,104 +0.38(+21.97%)
Jun 29, 2020 1.750 1.900 1.650 1.730 1,444,474 -0.19(-9.90%)
Jun 26, 2020 2.100 2.100 1.800 1.920 2,615,800 -0.38(-16.52%)
Jun 25, 2020 2.400 2.420 2.150 2.300 4,231,565 +0.21(+10.05%)
Jun 24, 2020 2.410 2.500 2.010 2.090 6,828,327 -0.47(-18.36%)
Jun 23, 2020 2.750 2.830 2.440 2.560 5,968,431 -0.41(-13.80%)
Jun 22, 2020 4.450 4.450 2.630 2.970 41,818,700 -0.34(-10.27%)
Jun 19, 2020 3.760 7.230 3.140 3.310 171,829,504 +1.61(+94.71%)
Jun 18, 2020 1.860 1.970 1.300 1.700 6,379,624 +0.01(+0.59%)
Jun 17, 2020 2.140 2.320 1.520 1.690 6,580,373 +0.26(+18.18%)
Jun 16, 2020 1.340 1.470 1.230 1.430 59,723 +0.13(+10.00%)
Jun 15, 2020 1.270 1.310 1.230 1.300 9,597 -0.02(-1.52%)
Jun 12, 2020 1.370 1.370 1.210 1.320 29,700 -0.01(-0.75%)
Jun 11, 2020 1.360 1.660 1.090 1.330 431,327 -0.05(-3.62%)
Jun 10, 2020 1.390 1.420 1.340 1.380 10,315 -0.02(-1.43%)
Jun 09, 2020 1.410 1.410 1.330 1.400 11,731 +0.00(+0.36%)
Jun 08, 2020 1.400 1.410 1.350 1.395 17,543 -0.00(-0.36%)
Jun 05, 2020 1.410 1.410 1.330 1.400 8,000 -0.01(-0.71%)
Jun 04, 2020 1.330 1.410 1.320 1.410 6,155 +0.01(+0.71%)
Jun 03, 2020 1.370 1.400 1.300 1.400 16,843 +0.00(+0.00%)
Jun 02, 2020 1.420 1.420 1.310 1.400 2,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.