Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.470 1.470 1.400 1.400 1,194 -0.07(-4.76%)
Jun 29, 2015 1.470 1.470 1.470 1.470 503 -0.01(-0.68%)
Jun 26, 2015 1.480 1.480 1.480 1.480 101 -0.02(-1.33%)
Jun 25, 2015 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Jun 24, 2015 1.490 1.490 1.490 1.490 200 +0.00(+0.00%)
Jun 23, 2015 1.420 1.490 1.420 1.490 1,748 +0.14(+10.29%)
Jun 22, 2015 1.351 1.351 1.351 1.351 1,142 -0.15(-9.93%)
Jun 19, 2015 1.390 1.420 1.390 1.500 12,525 +0.09(+6.37%)
Jun 18, 2015 1.410 1.410 1.410 1.410 199 -0.03(-2.07%)
Jun 16, 2015 1.440 1.440 1.440 1.440 400 +0.09(+6.62%)
Jun 15, 2015 1.340 1.440 1.340 1.351 3,018 +0.03(+2.32%)
Jun 12, 2015 1.400 1.410 1.320 1.320 2,280 +0.00(+0.00%)
Jun 11, 2015 1.510 1.510 1.320 1.320 1,900 -0.19(-12.58%)
Jun 10, 2015 1.500 1.510 1.488 1.510 1,958 +0.01(+0.67%)
Jun 09, 2015 1.470 1.500 1.470 1.500 1,691 +0.03(+2.03%)
Jun 08, 2015 1.470 1.470 1.320 1.470 14,490 -0.04(-2.97%)
Jun 05, 2015 1.540 1.540 1.515 1.515 1,750 -0.02(-0.98%)
Jun 04, 2015 1.600 1.600 1.530 1.530 2,030 +0.00(+0.24%)
Jun 03, 2015 1.540 1.540 1.405 1.526 850 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.