Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.372 2.412 2.270 2.389 33,833 +0.05(+2.08%)
Jun 29, 2009 2.363 2.385 2.305 2.341 40,952 -0.04(-1.49%)
Jun 26, 2009 2.354 2.465 2.345 2.376 41,974 -0.02(-0.74%)
Jun 25, 2009 2.398 2.412 2.319 2.394 40,905 +0.09(+4.05%)
Jun 24, 2009 2.288 2.341 2.288 2.301 31,458 +0.01(+0.39%)
Jun 23, 2009 2.261 2.358 2.221 2.292 60,622 +0.04(+1.77%)
Jun 22, 2009 2.288 2.381 2.221 2.252 167,241 -0.01(-0.59%)
Jun 19, 2009 2.505 2.505 2.265 2.265 139,464 -0.20(-8.09%)
Jun 18, 2009 2.412 2.496 2.332 2.465 151,661 +0.04(+1.64%)
Jun 17, 2009 2.491 2.496 2.421 2.425 53,620 -0.06(-2.32%)
Jun 16, 2009 2.522 2.545 2.460 2.483 75,966 +0.01(+0.54%)
Jun 15, 2009 2.576 2.576 2.385 2.469 40,503 -0.10(-3.80%)
Jun 12, 2009 2.642 2.651 2.567 2.567 36,619 -0.10(-3.82%)
Jun 11, 2009 2.660 2.726 2.642 2.669 129,002 +0.03(+1.18%)
Jun 10, 2009 2.660 2.819 2.638 2.638 194,802 -0.02(-0.83%)
Jun 09, 2009 2.562 2.682 2.562 2.660 213,987 +0.17(+6.95%)
Jun 08, 2009 2.323 2.558 2.265 2.487 118,928 +0.18(+7.68%)
Jun 05, 2009 2.234 2.394 2.217 2.310 197,473 +0.12(+5.25%)
Jun 04, 2009 2.208 2.212 2.172 2.194 78,165 +0.03(+1.43%)
Jun 03, 2009 2.142 2.177 2.141 2.163 79,340 +0.01(+0.41%)
Jun 02, 2009 2.070 2.208 2.070 2.154 80,836 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.