Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.990 4.118 3.795 4.016 588,659 +0.07(+1.80%)
Jun 27, 2008 3.813 4.158 3.653 3.946 3,957,901 +0.13(+3.49%)
Jun 26, 2008 3.875 3.963 3.697 3.813 398,593 -0.10(-2.49%)
Jun 25, 2008 4.065 4.065 3.897 3.910 594,160 -0.23(-5.67%)
Jun 24, 2008 4.287 4.376 3.990 4.145 760,834 -0.23(-5.36%)
Jun 23, 2008 4.309 4.695 4.118 4.380 346,351 +0.09(+2.07%)
Jun 20, 2008 4.114 4.407 4.087 4.291 568,134 +0.16(+3.97%)
Jun 19, 2008 4.238 4.274 4.047 4.127 482,274 -0.08(-2.00%)
Jun 18, 2008 4.229 4.256 4.061 4.212 341,072 -0.08(-1.76%)
Jun 17, 2008 4.469 4.535 4.074 4.287 432,526 -0.19(-4.26%)
Jun 16, 2008 4.766 4.837 3.990 4.477 1,083,888 -0.13(-2.88%)
Jun 13, 2008 3.990 4.712 3.990 4.610 1,073,473 +0.70(+18.05%)
Jun 12, 2008 3.396 4.039 3.396 3.906 895,848 +0.52(+15.31%)
Jun 11, 2008 3.325 3.418 3.187 3.387 805,896 +0.05(+1.60%)
Jun 10, 2008 3.276 3.378 3.227 3.334 434,529 +0.04(+1.21%)
Jun 09, 2008 3.480 3.480 3.281 3.294 328,262 -0.12(-3.63%)
Jun 06, 2008 3.484 3.524 3.396 3.418 448,716 -0.07(-1.91%)
Jun 05, 2008 3.343 3.498 3.343 3.484 264,423 +0.14(+4.24%)
Jun 04, 2008 3.258 3.538 3.258 3.343 528,859 +0.08(+2.31%)
Jun 03, 2008 3.396 3.422 3.210 3.267 450,917 -0.12(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.