Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.098 5.375 5.098 5.320 469,642 +0.22(+4.35%)
Jun 27, 2003 4.788 5.107 4.777 5.098 2,681,157 +0.11(+2.22%)
Jun 26, 2003 4.788 5.160 4.788 4.987 100,831 +0.21(+4.31%)
Jun 25, 2003 4.577 4.786 4.577 4.781 20,075 +0.20(+4.40%)
Jun 24, 2003 4.568 4.617 4.566 4.579 15,113 +0.01(+0.29%)
Jun 23, 2003 4.666 4.666 4.566 4.566 35,189 -0.09(-1.90%)
Jun 20, 2003 4.422 4.677 4.422 4.655 71,732 +0.08(+1.69%)
Jun 19, 2003 4.801 4.845 4.296 4.577 110,305 -0.10(-2.13%)
Jun 18, 2003 5.043 5.069 4.526 4.677 105,568 -0.40(-7.86%)
Jun 17, 2003 5.668 5.668 5.027 5.076 80,755 -0.47(-8.55%)
Jun 16, 2003 5.641 5.676 5.519 5.551 36,317 -0.10(-1.84%)
Jun 13, 2003 5.608 5.666 5.499 5.655 39,926 +0.04(+0.79%)
Jun 12, 2003 5.623 5.652 5.595 5.610 52,332 +0.01(+0.12%)
Jun 11, 2003 5.630 5.630 5.468 5.604 54,588 -0.03(-0.55%)
Jun 10, 2003 5.539 5.652 5.535 5.634 51,430 +0.12(+2.09%)
Jun 09, 2003 5.098 5.548 5.098 5.519 99,477 +0.42(+8.26%)
Jun 06, 2003 4.788 5.397 4.788 5.098 60,453 +0.34(+7.08%)
Jun 05, 2003 4.927 4.983 4.761 4.761 22,331 -0.17(-3.37%)
Jun 04, 2003 4.921 4.998 4.899 4.927 20,301 +0.01(+0.14%)
Jun 03, 2003 4.788 4.987 4.777 4.921 36,993 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.