Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.585 1.589 1.555 1.570 47,423 -0.01(-0.69%)
Jun 29, 2005 1.572 1.581 1.567 1.581 110,400 +0.00(+0.10%)
Jun 28, 2005 1.579 1.593 1.511 1.580 204,365 -0.00(-0.31%)
Jun 27, 2005 1.593 1.596 1.571 1.584 629,760 -0.01(-0.93%)
Jun 24, 2005 1.583 1.607 1.573 1.599 1,643,334 +0.03(+1.96%)
Jun 23, 2005 1.593 1.593 1.567 1.569 112,002 -0.02(-1.11%)
Jun 22, 2005 1.566 1.586 1.560 1.586 173,696 +0.03(+1.83%)
Jun 21, 2005 1.556 1.566 1.548 1.558 93,082 +0.02(+1.21%)
Jun 20, 2005 1.592 1.592 1.530 1.539 213,020 -0.02(-1.58%)
Jun 17, 2005 1.577 1.577 1.556 1.564 249,787 -0.00(-0.32%)
Jun 16, 2005 1.538 1.571 1.538 1.569 316,695 +0.03(+1.96%)
Jun 15, 2005 1.522 1.538 1.510 1.538 130,840 +0.03(+1.89%)
Jun 14, 2005 1.538 1.538 1.498 1.510 142,972 -0.02(-1.58%)
Jun 13, 2005 1.492 1.534 1.492 1.534 144,091 +0.04(+2.80%)
Jun 10, 2005 1.515 1.525 1.487 1.492 99,916 -0.05(-3.00%)
Jun 09, 2005 1.428 1.538 1.428 1.538 141,452 +0.10(+6.91%)
Jun 08, 2005 1.467 1.482 1.436 1.439 122,650 -0.01(-0.98%)
Jun 07, 2005 1.415 1.467 1.390 1.453 193,927 +0.08(+5.63%)
Jun 06, 2005 1.367 1.377 1.367 1.376 19,111 -0.01(-0.63%)
Jun 03, 2005 1.390 1.397 1.367 1.385 43,046 -0.02(-1.37%)
Jun 02, 2005 1.361 1.404 1.361 1.404 62,166 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.