Audiocodes Ltd (NQ: AUDC )

9.900 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.838	8.954	8.634	8.857	256,428	+0.08(+0.88%)
Jun 29, 2023	8.760	8.944	8.614	8.779	149,631	-0.05(-0.55%)
Jun 28, 2023	8.808	8.847	8.760	8.828	74,065	-0.05(-0.55%)
Jun 27, 2023	8.925	9.022	8.867	8.876	65,331	-0.03(-0.33%)
Jun 26, 2023	8.935	9.080	8.886	8.905	91,489	-0.06(-0.65%)
Jun 23, 2023	8.915	9.012	8.891	8.964	74,163	-0.08(-0.86%)
Jun 22, 2023	9.003	9.129	8.877	9.041	69,192	-0.02(-0.21%)
Jun 21, 2023	9.100	9.167	8.983	9.061	109,583	-0.07(-0.74%)
Jun 20, 2023	9.313	9.332	9.041	9.129	181,813	-0.26(-2.79%)
Jun 16, 2023	9.575	9.575	9.274	9.391	181,839	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices