Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 +0.090 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.233 6.358 6.170 6.313 108,900 +0.05(+0.86%)
Jun 27, 2014 6.304 6.367 6.233 6.260 128,120 +0.02(+0.29%)
Jun 26, 2014 5.991 6.304 5.991 6.242 175,874 +0.20(+3.26%)
Jun 25, 2014 6.054 6.125 5.973 6.045 82,199 -0.08(-1.32%)
Jun 24, 2014 6.027 6.349 5.964 6.125 268,123 +0.09(+1.48%)
Jun 23, 2014 5.973 6.134 5.964 6.036 159,547 +0.04(+0.60%)
Jun 20, 2014 6.018 6.027 5.946 6.000 51,534 +0.00(+0.00%)
Jun 19, 2014 5.875 6.125 5.848 6.000 147,804 +0.13(+2.29%)
Jun 18, 2014 5.911 5.946 5.830 5.866 90,526 -0.05(-0.91%)
Jun 17, 2014 5.875 5.982 5.821 5.919 154,006 +0.00(+0.00%)
Jun 16, 2014 5.910 6.036 5.848 5.919 87,555 -0.02(-0.30%)
Jun 13, 2014 6.018 6.045 5.875 5.937 91,948 -0.06(-1.04%)
Jun 12, 2014 6.081 6.179 5.973 6.000 97,321 -0.08(-1.33%)
Jun 11, 2014 5.973 6.197 5.893 6.081 291,588 +0.07(+1.19%)
Jun 10, 2014 5.919 6.090 5.919 6.009 121,031 -0.05(-0.89%)
Jun 06, 2014 6.027 6.130 5.928 6.063 277,317 +0.13(+2.11%)
Jun 05, 2014 5.875 5.991 5.812 5.937 142,364 +0.10(+1.69%)
Jun 04, 2014 5.821 5.937 5.803 5.839 71,352 -0.04(-0.61%)
Jun 03, 2014 5.803 5.893 5.669 5.875 373,514 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.