Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.640 -0.210 (-2.13%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.388 1.415 1.379 1.388 65,725 +0.01(+0.65%)
Jun 29, 2009 1.397 1.433 1.361 1.379 111,100 +0.00(+0.00%)
Jun 26, 2009 1.307 1.397 1.307 1.379 131,788 +0.06(+4.76%)
Jun 25, 2009 1.281 1.352 1.263 1.316 411,131 +0.11(+8.89%)
Jun 24, 2009 1.173 1.209 1.173 1.209 236,069 +0.04(+3.85%)
Jun 23, 2009 1.182 1.193 1.155 1.164 136,508 -0.02(-1.52%)
Jun 22, 2009 1.209 1.209 1.173 1.182 171,405 -0.01(-0.75%)
Jun 19, 2009 1.209 1.209 1.182 1.191 66,827 +0.00(+0.00%)
Jun 18, 2009 1.227 1.254 1.182 1.191 30,646 -0.04(-2.92%)
Jun 17, 2009 1.281 1.281 1.200 1.227 36,015 -0.07(-5.52%)
Jun 16, 2009 1.263 1.316 1.263 1.299 41,303 +0.02(+1.40%)
Jun 15, 2009 1.263 1.343 1.263 1.281 57,660 -0.04(-2.72%)
Jun 12, 2009 1.307 1.343 1.307 1.316 85,564 -0.01(-0.68%)
Jun 11, 2009 1.343 1.343 1.316 1.325 94,693 -0.02(-1.33%)
Jun 10, 2009 1.343 1.343 1.325 1.343 69,527 +0.01(+0.67%)
Jun 09, 2009 1.343 1.343 1.299 1.334 28,223 -0.01(-0.67%)
Jun 08, 2009 1.334 1.388 1.325 1.343 192,727 +0.01(+0.67%)
Jun 05, 2009 1.325 1.388 1.316 1.334 96,095 +0.04(+2.76%)
Jun 04, 2009 1.299 1.343 1.290 1.299 41,846 -0.02(-1.70%)
Jun 03, 2009 1.343 1.343 1.298 1.321 99,654 -0.02(-1.67%)
Jun 02, 2009 1.325 1.343 1.299 1.343 39,753 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.