Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.078 5.104 4.970 5.033 126,734 -0.01(-0.18%)
Jun 28, 2007 4.961 5.078 4.925 5.042 140,603 +0.10(+1.99%)
Jun 27, 2007 4.970 5.167 4.899 4.943 296,239 -0.03(-0.54%)
Jun 26, 2007 5.006 5.024 4.925 4.970 117,419 -0.05(-1.07%)
Jun 25, 2007 5.104 5.122 5.015 5.024 131,940 -0.10(-1.92%)
Jun 22, 2007 5.131 5.194 5.060 5.122 130,661 +0.02(+0.35%)
Jun 21, 2007 5.104 5.167 5.060 5.104 353,005 +0.09(+1.79%)
Jun 20, 2007 5.104 5.149 4.970 5.015 207,476 -0.06(-1.23%)
Jun 19, 2007 4.916 5.104 4.881 5.078 322,603 +0.14(+2.90%)
Jun 18, 2007 4.907 4.952 4.899 4.934 147,622 +0.07(+1.47%)
Jun 15, 2007 4.881 5.015 4.863 4.863 227,352 +0.04(+0.74%)
Jun 14, 2007 4.845 4.952 4.827 4.827 269,339 +0.02(+0.37%)
Jun 13, 2007 4.899 4.925 4.800 4.809 198,989 -0.05(-1.10%)
Jun 12, 2007 4.952 5.033 4.827 4.863 304,067 -0.05(-1.09%)
Jun 11, 2007 4.925 4.979 4.899 4.916 230,676 +0.01(+0.18%)
Jun 08, 2007 4.925 4.925 4.872 4.907 115,082 -0.02(-0.36%)
Jun 07, 2007 4.943 4.952 4.881 4.925 134,065 -0.05(-1.08%)
Jun 06, 2007 4.845 5.033 4.845 4.979 322,886 +0.04(+0.72%)
Jun 05, 2007 4.988 4.988 4.881 4.943 275,110 -0.02(-0.36%)
Jun 04, 2007 4.925 4.970 4.827 4.961 288,577 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.