Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.49 10.84 10.27 10.70 547,388 +0.19(+1.79%)
Jun 29, 2004 10.66 10.74 10.48 10.51 339,018 -0.23(-2.17%)
Jun 28, 2004 10.84 10.89 10.70 10.75 430,585 +0.01(+0.08%)
Jun 25, 2004 10.74 10.77 10.66 10.74 107,199 -0.02(-0.17%)
Jun 24, 2004 10.60 11.02 10.52 10.76 445,213 +0.07(+0.67%)
Jun 23, 2004 10.29 10.83 10.24 10.68 281,064 +0.33(+3.20%)
Jun 22, 2004 10.09 10.39 9.806 10.35 233,717 +0.17(+1.67%)
Jun 21, 2004 10.40 10.54 10.12 10.18 119,147 -0.17(-1.64%)
Jun 18, 2004 10.47 10.81 10.35 10.35 112,671 -0.18(-1.70%)
Jun 17, 2004 10.59 10.59 10.16 10.53 206,471 -0.02(-0.17%)
Jun 16, 2004 10.45 10.59 10.35 10.55 316,797 +0.07(+0.68%)
Jun 15, 2004 10.20 10.66 10.17 10.48 478,378 +0.36(+3.54%)
Jun 14, 2004 10.04 10.16 9.851 10.12 497,138 +0.07(+0.71%)
Jun 10, 2004 9.931 10.23 9.779 10.05 427,346 +0.20(+2.00%)
Jun 09, 2004 9.967 10.15 9.806 9.851 1,087,629 -0.31(-3.08%)
Jun 08, 2004 9.394 10.20 9.376 10.16 806,565 +0.76(+8.10%)
Jun 07, 2004 9.143 9.475 9.107 9.403 277,155 +0.53(+5.95%)
Jun 04, 2004 8.982 8.982 8.740 8.875 144,719 +0.22(+2.59%)
Jun 03, 2004 8.866 8.946 8.642 8.651 192,847 -0.27(-3.01%)
Jun 02, 2004 8.731 8.982 8.731 8.919 196,644 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.