Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.935 +0.035 (+0.35%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.218 4.388 4.030 4.173 140,476 +0.04(+1.08%)
Jun 27, 2003 3.940 4.522 3.896 4.128 241,199 +0.00(+0.00%)
Jun 26, 2003 4.128 4.236 4.030 4.128 214,622 +0.04(+0.88%)
Jun 25, 2003 4.155 4.218 3.949 4.093 272,912 -0.04(-0.87%)
Jun 24, 2003 4.164 4.218 4.119 4.128 55,833 -0.06(-1.50%)
Jun 23, 2003 4.128 4.325 4.128 4.191 146,952 +0.04(+1.08%)
Jun 20, 2003 4.379 4.379 4.075 4.146 149,409 -0.15(-3.54%)
Jun 19, 2003 4.406 4.513 4.263 4.299 138,354 -0.08(-1.84%)
Jun 18, 2003 4.388 4.478 4.254 4.379 234,164 -0.04(-0.81%)
Jun 17, 2003 4.693 4.693 4.406 4.415 559,783 -0.16(-3.52%)
Jun 16, 2003 4.218 4.648 4.200 4.576 604,449 +0.45(+10.85%)
Jun 13, 2003 4.093 4.254 4.048 4.128 137,461 +0.01(+0.22%)
Jun 12, 2003 4.128 4.316 4.093 4.119 217,079 +0.00(+0.00%)
Jun 11, 2003 4.191 4.209 4.066 4.119 300,047 -0.03(-0.65%)
Jun 10, 2003 4.137 4.214 4.075 4.146 309,092 +0.02(+0.43%)
Jun 09, 2003 4.540 4.540 4.048 4.128 503,838 -0.21(-4.95%)
Jun 06, 2003 4.702 4.863 4.343 4.343 253,929 -0.28(-6.01%)
Jun 05, 2003 4.558 4.800 4.558 4.621 446,441 +0.05(+1.18%)
Jun 04, 2003 4.352 4.594 4.352 4.567 370,843 +0.15(+3.45%)
Jun 03, 2003 4.737 4.782 4.146 4.415 732,866 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.