Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.838 4.886 4.612 4.790 456,018 -0.05(-1.00%)
Jun 28, 2018 4.919 5.023 4.733 4.838 436,009 -0.11(-2.28%)
Jun 27, 2018 5.096 5.120 4.911 4.951 312,649 -0.14(-2.69%)
Jun 26, 2018 5.249 5.315 5.072 5.088 275,404 -0.15(-2.92%)
Jun 25, 2018 5.564 5.701 5.225 5.241 544,943 -0.32(-5.80%)
Jun 22, 2018 5.410 5.596 5.354 5.564 8,481,466 +0.15(+2.83%)
Jun 21, 2018 5.725 5.773 5.386 5.410 569,849 -0.31(-5.36%)
Jun 20, 2018 5.717 5.781 5.612 5.717 502,605 +0.03(+0.57%)
Jun 19, 2018 5.806 5.878 5.685 5.685 825,641 -0.10(-1.67%)
Jun 18, 2018 5.644 5.975 5.644 5.781 705,930 +0.07(+1.27%)
Jun 15, 2018 5.999 5.644 5.709 2,762,978 -0.13(-2.21%)
Jun 14, 2018 5.886 5.975 5.826 5.838 1,398,841 -0.04(-0.69%)
Jun 13, 2018 5.660 6.080 5.660 5.878 939,760 +0.22(+3.85%)
Jun 12, 2018 5.725 5.781 5.564 5.660 1,116,442 -0.05(-0.85%)
Jun 11, 2018 5.669 6.048 5.644 5.709 1,063,109 +0.11(+2.02%)
Jun 08, 2018 5.814 5.821 5.540 5.596 244,644 -0.19(-3.21%)
Jun 07, 2018 5.789 5.906 5.701 5.781 206,056 +0.02(+0.42%)
Jun 06, 2018 5.596 5.878 5.596 5.757 282,886 +0.16(+2.88%)
Jun 05, 2018 5.620 5.685 5.556 5.596 302,208 -0.02(-0.43%)
Jun 04, 2018 5.628 5.749 5.435 5.620 204,515 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.