Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.669 7.041 6.669 7.022 29,785 +0.30(+4.42%)
Jun 29, 2016 6.781 6.974 6.641 6.725 41,473 +0.02(+0.28%)
Jun 28, 2016 6.502 6.734 6.437 6.706 25,467 +0.20(+3.14%)
Jun 27, 2016 6.261 6.521 6.261 6.502 25,824 +0.21(+3.40%)
Jun 24, 2016 6.688 6.771 6.270 6.288 97,633 -0.50(-7.39%)
Jun 23, 2016 6.813 6.846 6.683 6.790 25,478 +0.05(+0.69%)
Jun 22, 2016 6.771 6.911 6.706 6.744 15,535 -0.09(-1.36%)
Jun 21, 2016 6.697 6.911 6.679 6.836 41,022 +0.14(+2.08%)
Jun 20, 2016 6.753 6.994 6.669 6.697 23,862 +0.01(+0.14%)
Jun 17, 2016 6.809 6.846 6.665 6.688 35,206 -0.11(-1.64%)
Jun 16, 2016 6.716 7.087 6.716 6.799 31,099 +0.02(+0.27%)
Jun 15, 2016 7.032 7.115 6.781 6.781 30,419 -0.20(-2.93%)
Jun 14, 2016 6.874 7.106 6.753 6.985 35,322 +0.13(+1.90%)
Jun 13, 2016 7.078 7.162 6.688 6.855 142,169 -0.32(-4.40%)
Jun 10, 2016 7.171 7.236 7.078 7.171 38,814 -0.07(-0.90%)
Jun 09, 2016 7.180 7.338 6.994 7.236 38,470 +0.00(+0.00%)
Jun 08, 2016 7.124 7.319 7.013 7.236 24,554 +0.09(+1.30%)
Jun 07, 2016 7.152 7.315 6.846 7.143 49,226 -0.10(-1.41%)
Jun 06, 2016 7.004 7.403 6.920 7.245 99,996 +0.26(+3.72%)
Jun 03, 2016 6.957 7.050 6.892 6.985 85,011 +0.02(+0.27%)
Jun 02, 2016 7.059 7.189 6.874 6.966 106,318 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.