Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.44 -0.54 (-1.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.094 5.094 4.787 4.936 24,549 -0.15(-2.94%)
Jun 27, 2014 4.787 5.085 4.787 5.085 12,829 +0.28(+5.85%)
Jun 26, 2014 4.936 4.936 4.629 4.804 35,479 -0.16(-3.19%)
Jun 25, 2014 4.892 4.998 4.857 4.962 51,754 +0.04(+0.71%)
Jun 24, 2014 4.962 4.971 4.883 4.927 31,492 -0.04(-0.71%)
Jun 23, 2014 4.980 4.989 4.919 4.962 17,811 +0.01(+0.18%)
Jun 20, 2014 4.989 4.998 4.840 4.954 32,967 -0.05(-1.05%)
Jun 19, 2014 4.989 5.077 4.989 5.006 21,405 -0.03(-0.52%)
Jun 18, 2014 5.191 5.208 4.971 5.033 43,996 -0.15(-2.88%)
Jun 17, 2014 5.270 5.270 5.156 5.182 18,922 -0.06(-1.17%)
Jun 16, 2014 5.182 5.270 5.182 5.244 4,080 +0.06(+1.19%)
Jun 13, 2014 5.208 5.270 5.182 5.182 9,266 -0.05(-1.01%)
Jun 12, 2014 5.226 5.270 5.200 5.235 18,290 +0.04(+0.85%)
Jun 11, 2014 5.244 5.287 5.191 5.191 12,239 -0.04(-0.84%)
Jun 10, 2014 5.270 5.296 5.191 5.235 9,728 -0.12(-2.30%)
Jun 06, 2014 5.291 5.358 5.286 5.358 4,916 +0.02(+0.33%)
Jun 05, 2014 5.305 5.367 5.283 5.340 17,894 +0.07(+1.33%)
Jun 04, 2014 5.208 5.314 5.208 5.270 29,479 +0.09(+1.69%)
Jun 03, 2014 5.279 5.279 5.094 5.182 19,242 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.