Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.172 1.195 1.164 1.187 23,726 -0.01(-0.65%)
Jun 29, 2009 1.172 1.195 1.172 1.195 14,052 +0.02(+2.00%)
Jun 26, 2009 1.132 1.195 1.076 1.172 16,542 +0.02(+1.35%)
Jun 25, 2009 1.156 1.164 1.054 1.156 25,376 -0.04(-3.27%)
Jun 24, 2009 1.140 1.195 1.031 1.195 11,011 -0.05(-3.77%)
Jun 23, 2009 1.070 1.242 1.070 1.242 14,148 +0.18(+16.91%)
Jun 22, 2009 1.125 1.148 1.031 1.062 42,807 -0.01(-0.73%)
Jun 19, 2009 1.109 1.211 1.031 1.070 26,154 -0.04(-3.52%)
Jun 18, 2009 1.172 1.242 1.109 1.109 24,350 -0.05(-4.70%)
Jun 17, 2009 1.132 1.164 1.015 1.164 33,255 +0.03(+2.76%)
Jun 16, 2009 1.187 1.234 1.031 1.132 25,925 -0.07(-5.84%)
Jun 15, 2009 1.257 1.289 1.172 1.203 41,737 -0.02(-1.28%)
Jun 12, 2009 1.281 1.281 1.140 1.218 22,263 -0.02(-1.89%)
Jun 11, 2009 1.289 1.359 1.132 1.242 84,986 -0.03(-2.45%)
Jun 10, 2009 1.117 1.382 1.015 1.273 205,632 +0.22(+20.74%)
Jun 09, 2009 1.047 1.054 1.015 1.054 45,419 +0.00(+0.00%)
Jun 08, 2009 1.054 1.054 0.9216 1.054 84,191 +0.01(+0.75%)
Jun 05, 2009 0.9763 1.054 0.9763 1.047 35,953 +0.05(+5.51%)
Jun 04, 2009 0.9606 0.9919 0.9138 0.9919 40,411 +0.03(+3.25%)
Jun 03, 2009 0.8747 0.9606 0.8747 0.9606 18,880 +0.02(+2.50%)
Jun 02, 2009 0.9138 0.9606 0.8747 0.9372 72,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.