Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.31 +3.24 (+7.03%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.445 1.468 1.320 1.328 99,490 -0.17(-11.46%)
Jun 27, 2008 1.500 1.554 1.468 1.500 28,053 +0.00(+0.00%)
Jun 26, 2008 1.500 1.531 1.492 1.500 24,245 -0.02(-1.03%)
Jun 25, 2008 1.554 1.585 1.500 1.515 33,860 -0.02(-1.02%)
Jun 24, 2008 1.578 1.593 1.492 1.531 82,631 -0.06(-3.92%)
Jun 23, 2008 1.578 1.617 1.460 1.593 74,280 +0.00(+0.00%)
Jun 20, 2008 1.570 1.617 1.570 1.593 70,986 -0.01(-0.49%)
Jun 19, 2008 1.609 1.625 1.578 1.601 56,132 -0.02(-0.97%)
Jun 18, 2008 1.562 1.625 1.531 1.617 124,588 +0.03(+1.97%)
Jun 17, 2008 1.468 1.585 1.390 1.585 149,194 +0.12(+7.98%)
Jun 16, 2008 1.367 1.507 1.328 1.468 83,267 +0.09(+6.82%)
Jun 13, 2008 1.336 1.382 1.328 1.375 34,757 +0.02(+1.73%)
Jun 12, 2008 1.398 1.437 1.328 1.351 21,858 -0.03(-2.26%)
Jun 11, 2008 1.382 1.414 1.351 1.382 39,661 -0.02(-1.67%)
Jun 10, 2008 1.429 1.468 1.382 1.406 70,472 -0.06(-4.26%)
Jun 09, 2008 1.562 1.562 1.445 1.468 63,949 -0.10(-6.47%)
Jun 06, 2008 1.695 1.695 1.445 1.570 107,000 -0.13(-7.80%)
Jun 05, 2008 1.484 1.796 1.445 1.703 221,619 +0.20(+13.54%)
Jun 04, 2008 1.539 1.554 1.414 1.500 83,228 -0.04(-2.54%)
Jun 03, 2008 1.484 1.554 1.484 1.539 77,617 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.