Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.98 +0.57 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.1728	0.1733	0.1669	0.1669	59,922	-0.01(-3.39%)
Jun 29, 2004	0.1855	0.1855	0.1728	0.1728	70,165	-0.01(-5.35%)
Jun 28, 2004	0.1830	0.1865	0.1826	0.1826	26,120	+0.00(+1.08%)
Jun 25, 2004	0.1806	0.1830	0.1738	0.1806	95,773	-0.00(-0.27%)
Jun 24, 2004	0.1879	0.1884	0.1708	0.1811	795,381	-0.01(-3.64%)
Jun 23, 2004	0.2172	0.2192	0.1855	0.1879	247,372	-0.03(-14.25%)
Jun 22, 2004	0.2192	0.2192	0.2192	0.2192	1,024	-0.00(-0.22%)
Jun 21, 2004	0.2153	0.2197	0.2153	0.2197	22,022	+0.00(+1.12%)
Jun 18, 2004	0.2206	0.2206	0.2158	0.2172	8,706	-0.00(-0.89%)
Jun 17, 2004	0.2197	0.2197	0.2192	0.2192	7,682	-0.00(-0.66%)
Jun 16, 2004	0.2172	0.2206	0.2172	0.2206	10,243	+0.00(+1.57%)
Jun 15, 2004	0.2172	0.2197	0.2172	0.2172	11,267	-0.00(-0.22%)
Jun 14, 2004	0.2172	0.2177	0.2153	0.2177	41,484	+0.00(+0.22%)
Jun 10, 2004	0.2172	0.2172	0.2172	0.2172	18,437	-0.00(-0.22%)
Jun 09, 2004	0.2172	0.2177	0.2153	0.2177	16,389	+0.00(+1.13%)
Jun 08, 2004	0.2138	0.2153	0.2138	0.2153	23,559	+0.00(+1.15%)
Jun 07, 2004	0.2099	0.2138	0.2099	0.2128	32,778	+0.00(+0.69%)
Jun 04, 2004	0.2075	0.2123	0.2075	0.2114	59,922	+0.01(+3.10%)
Jun 03, 2004	0.2148	0.2148	0.1904	0.2050	194,107	-0.01(-4.55%)
Jun 02, 2004	0.2148	0.2148	0.2148	0.2148	2,560	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices