Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6250 0.7052 0.5800 0.5800 66,900 -0.05(-7.20%)
Jun 27, 2019 0.6600 0.6835 0.6250 0.6250 33,606 -0.04(-5.30%)
Jun 26, 2019 0.6600 0.7070 0.6600 0.6600 13,526 +0.00(+0.05%)
Jun 25, 2019 0.6500 0.6597 0.6100 0.6597 23,936 +0.04(+6.15%)
Jun 24, 2019 0.7000 0.7000 0.6100 0.6215 15,813 -0.03(-3.90%)
Jun 21, 2019 0.7083 0.7083 0.6000 0.6467 53,200 -0.04(-6.28%)
Jun 20, 2019 0.6432 0.7167 0.5800 0.6900 63,268 +0.04(+6.15%)
Jun 19, 2019 0.5936 0.6500 0.5801 0.6500 16,971 +0.04(+6.49%)
Jun 18, 2019 0.5966 0.6200 0.5936 0.6104 20,895 -0.01(-1.55%)
Jun 17, 2019 0.5900 0.6200 0.5801 0.6200 33,817 -0.01(-1.57%)
Jun 14, 2019 0.5700 0.6299 0.5700 0.6299 41,800 +0.04(+7.68%)
Jun 13, 2019 0.5700 0.6000 0.5600 0.5850 43,567 +0.02(+4.46%)
Jun 12, 2019 0.5400 0.6300 0.5400 0.5600 47,714 -0.01(-1.77%)
Jun 11, 2019 0.6400 0.6400 0.5400 0.5701 17,650 +0.03(+5.55%)
Jun 10, 2019 0.6000 0.6500 0.4850 0.5401 80,002 -0.11(-16.91%)
Jun 07, 2019 0.5000 0.6500 0.4800 0.6500 140,800 +0.23(+55.39%)
Jun 06, 2019 0.6000 0.6030 0.3445 0.4183 1,383,533 -0.16(-27.85%)
Jun 05, 2019 0.5600 0.5800 0.5600 0.5798 27,583 +0.02(+3.54%)
Jun 04, 2019 0.5700 0.5800 0.5500 0.5600 21,484 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.