Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9200 +0.0050 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.300 2.200 2.300 7,436 +0.05(+2.22%)
Jun 28, 2018 2.250 2.300 2.250 2.250 6,242 -0.10(-4.26%)
Jun 27, 2018 2.300 2.350 2.220 2.350 10,669 +0.04(+1.56%)
Jun 26, 2018 2.250 2.314 2.200 2.314 15,580 +0.04(+1.71%)
Jun 25, 2018 2.300 2.300 2.250 2.275 14,440 -0.08(-3.19%)
Jun 22, 2018 2.325 2.350 2.300 2.350 17,906 +0.00(+0.00%)
Jun 21, 2018 2.350 2.400 2.325 2.350 1,976 +0.00(+0.00%)
Jun 20, 2018 2.400 2.400 2.350 2.350 2,540 +0.00(+0.00%)
Jun 19, 2018 2.300 2.400 2.300 2.350 10,168 +0.05(+2.17%)
Jun 18, 2018 2.400 2.400 2.300 2.300 7,192 -0.10(-4.17%)
Jun 15, 2018 2.310 2.400 2.310 2.400 10,485 +0.05(+2.13%)
Jun 14, 2018 2.300 2.400 2.300 2.350 14,373 +0.10(+4.44%)
Jun 13, 2018 2.350 2.400 2.250 2.250 13,267 -0.08(-3.23%)
Jun 12, 2018 2.350 2.400 2.300 2.325 6,978 -0.02(-1.06%)
Jun 11, 2018 2.350 2.400 2.350 2.350 61,633 -0.05(-2.08%)
Jun 08, 2018 2.450 2.500 2.400 2.400 16,553 +0.05(+2.13%)
Jun 07, 2018 2.550 2.550 2.350 2.350 8,053 -0.05(-2.08%)
Jun 06, 2018 2.400 2.500 2.400 2.400 6,560 +0.00(+0.00%)
Jun 05, 2018 2.350 2.450 2.350 2.400 24,111 +0.05(+2.13%)
Jun 04, 2018 2.400 2.500 2.350 2.350 16,906 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.