Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.149 1.208 1.118 1.165 36,386 -0.01(-1.00%)
Jun 29, 2006 1.302 1.306 1.017 1.177 115,755 -0.13(-9.91%)
Jun 28, 2006 1.306 1.333 1.306 1.306 8,689 +0.00(+0.00%)
Jun 27, 2006 1.341 1.341 1.302 1.306 23,689 -0.04(-2.63%)
Jun 26, 2006 1.373 1.373 1.341 1.341 5,354 -0.03(-2.29%)
Jun 23, 2006 1.341 1.373 1.333 1.373 13,689 +0.02(+1.74%)
Jun 22, 2006 1.333 1.361 1.333 1.349 7,139 -0.00(-0.29%)
Jun 21, 2006 1.306 1.373 1.302 1.353 25,624 +0.05(+3.92%)
Jun 20, 2006 1.318 1.326 1.302 1.302 15,797 +0.00(+0.00%)
Jun 19, 2006 1.349 1.349 1.302 1.302 27,026 -0.04(-2.64%)
Jun 16, 2006 1.353 1.369 1.302 1.337 79,804 -0.02(-1.16%)
Jun 15, 2006 1.333 1.353 1.302 1.353 21,162 +0.05(+3.92%)
Jun 14, 2006 1.322 1.345 1.302 1.302 20,652 +0.01(+0.61%)
Jun 13, 2006 1.361 1.361 1.294 1.294 13,515 -0.04(-2.65%)
Jun 12, 2006 1.373 1.373 1.330 1.330 13,742 -0.04(-3.12%)
Jun 09, 2006 1.355 1.373 1.318 1.372 15,774 +0.00(+0.29%)
Jun 08, 2006 1.302 1.369 1.294 1.368 9,953 +0.03(+2.62%)
Jun 07, 2006 1.333 1.333 1.333 1.333 254 +0.02(+1.19%)
Jun 06, 2006 1.353 1.353 1.294 1.318 8,923 -0.01(-0.59%)
Jun 05, 2006 1.381 1.381 1.322 1.326 12,748 -0.05(-3.98%)
Jun 02, 2006 1.353 1.384 1.337 1.381 39,259 +0.05(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.