Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.10 -0.37 (-3.23%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.166 4.497 3.986 4.119 169,521 -0.10(-2.47%)
Jun 27, 2019 4.185 4.620 4.090 4.223 592,710 +0.02(+0.45%)
Jun 26, 2019 3.702 4.431 3.702 4.204 783,373 +0.50(+13.55%)
Jun 25, 2019 3.626 3.834 3.617 3.702 27,456 +0.04(+1.03%)
Jun 24, 2019 3.531 3.920 3.427 3.664 143,800 +0.09(+2.65%)
Jun 21, 2019 3.834 4.081 3.465 3.569 163,078 -0.29(-7.60%)
Jun 20, 2019 3.976 4.166 3.749 3.863 80,602 -0.13(-3.32%)
Jun 19, 2019 3.778 4.193 3.645 3.995 130,538 +0.18(+4.71%)
Jun 18, 2019 4.090 4.100 3.692 3.816 161,255 -0.27(-6.50%)
Jun 17, 2019 4.090 4.242 3.986 4.081 113,878 +0.01(+0.23%)
Jun 14, 2019 4.772 4.904 4.065 4.071 407,696 -0.77(-15.85%)
Jun 13, 2019 5.113 5.113 4.791 4.838 169,694 -0.23(-4.49%)
Jun 12, 2019 4.838 5.172 4.668 5.065 638,534 +0.13(+2.69%)
Jun 11, 2019 4.800 5.160 4.791 4.933 176,252 -0.06(-1.14%)
Jun 10, 2019 5.283 5.965 4.800 4.990 1,414,159 -0.17(-3.30%)
Jun 07, 2019 4.545 5.302 4.450 5.160 1,249,707 +0.60(+13.07%)
Jun 06, 2019 4.431 4.971 4.393 4.563 406,600 -0.03(-0.62%)
Jun 05, 2019 5.207 5.311 4.327 4.592 694,326 -0.57(-11.01%)
Jun 04, 2019 5.690 6.249 5.160 5.160 1,021,293 -0.28(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.