Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.02 -0.04 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.959 8.284 6.959 8.237 3,844 +0.66(+8.75%)
Jun 29, 2004 7.527 7.740 7.480 7.574 1,182 -0.47(-5.88%)
Jun 28, 2004 7.574 8.237 6.769 8.048 8,175 +0.99(+14.09%)
Jun 25, 2004 6.627 7.574 6.580 7.054 2,133 +0.47(+7.19%)
Jun 24, 2004 6.249 6.580 6.249 6.580 380 +0.00(+0.00%)
Jun 23, 2004 6.343 6.580 6.296 6.580 464 +0.05(+0.80%)
Jun 22, 2004 6.580 6.580 6.438 6.528 1,689 -0.10(-1.50%)
Jun 21, 2004 7.243 7.243 6.533 6.627 1,415 -0.47(-6.67%)
Jun 18, 2004 6.769 7.101 6.533 7.101 2,450 +0.14(+2.04%)
Jun 17, 2004 6.959 6.959 6.959 6.959 147 -0.05(-0.68%)
Jun 16, 2004 7.432 7.432 6.959 7.006 844 -0.24(-3.27%)
Jun 15, 2004 7.243 7.432 7.243 7.243 443 +0.19(+2.68%)
Jun 14, 2004 7.858 7.858 7.054 7.054 2,302 -0.52(-6.88%)
Jun 10, 2004 7.716 7.906 7.574 7.574 929 +0.00(+0.00%)
Jun 09, 2004 8.048 8.048 7.574 7.574 2,133 -0.09(-1.23%)
Jun 08, 2004 7.574 7.811 7.574 7.669 6,464 +0.09(+1.25%)
Jun 07, 2004 7.574 8.284 7.574 7.574 4,076 +0.43(+5.96%)
Jun 04, 2004 7.148 7.148 7.148 7.148 485 +0.33(+4.86%)
Jun 03, 2004 7.196 7.196 6.817 6.817 1,267 -0.76(-10.00%)
Jun 02, 2004 7.101 7.574 6.817 7.574 2,915 +0.47(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.