Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.633 5.823 5.586 5.681 570 +0.05(+0.84%)
Jun 27, 2002 5.586 5.681 5.302 5.633 1,056 +0.09(+1.71%)
Jun 26, 2002 5.539 5.539 5.539 5.539 21 +0.00(+0.00%)
Jun 25, 2002 6.154 6.154 5.539 5.539 1,035 -0.62(-10.00%)
Jun 21, 2002 5.681 6.154 5.681 6.154 1,204 +0.09(+1.56%)
Jun 20, 2002 6.438 6.438 6.059 6.059 760 -0.47(-7.25%)
Jun 19, 2002 6.627 6.722 6.438 6.533 866 +0.14(+2.22%)
Jun 18, 2002 6.391 6.391 6.391 6.391 42 -0.05(-0.74%)
Jun 17, 2002 7.006 7.006 6.438 6.438 232 -0.66(-9.33%)
Jun 14, 2002 6.817 7.243 6.817 7.101 359 +0.71(+11.11%)
Jun 12, 2002 6.343 6.627 6.343 6.391 992 +0.66(+11.57%)
Jun 11, 2002 5.728 5.728 5.728 5.728 211 +0.05(+0.83%)
Jun 10, 2002 5.681 5.681 5.444 5.681 1,056 +0.05(+0.84%)
Jun 07, 2002 5.633 5.917 5.491 5.633 971 -0.47(-7.75%)
Jun 06, 2002 6.627 6.627 5.207 6.107 2,387 -0.52(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.