Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.70 10.75 10.65 10.74 67,456 +0.04(+0.37%)
Jun 27, 2008 10.72 10.75 10.50 10.70 124,807 -0.09(-0.83%)
Jun 26, 2008 11.03 11.06 10.53 10.79 155,366 -0.08(-0.74%)
Jun 25, 2008 10.34 10.96 10.07 10.87 189,248 +0.93(+9.36%)
Jun 24, 2008 9.740 10.02 9.470 9.940 93,845 +0.12(+1.22%)
Jun 23, 2008 9.780 10.04 9.550 9.820 55,440 +0.04(+0.41%)
Jun 20, 2008 10.04 10.04 9.720 9.780 95,626 -0.32(-3.17%)
Jun 19, 2008 10.10 10.24 10.00 10.10 79,924 -0.01(-0.10%)
Jun 18, 2008 10.22 10.22 10.01 10.11 99,355 -0.10(-0.98%)
Jun 17, 2008 10.27 10.33 10.20 10.21 93,609 -0.07(-0.68%)
Jun 16, 2008 10.43 10.43 10.03 10.28 115,282 -0.15(-1.44%)
Jun 13, 2008 10.50 10.63 10.39 10.43 102,953 +0.01(+0.10%)
Jun 12, 2008 10.46 10.75 10.25 10.42 160,883 +0.04(+0.39%)
Jun 11, 2008 10.75 10.84 10.20 10.38 180,231 -0.12(-1.14%)
Jun 10, 2008 10.40 10.85 9.680 10.50 661,503 +1.03(+10.88%)
Jun 09, 2008 9.710 9.950 9.420 9.470 101,027 -0.24(-2.47%)
Jun 06, 2008 9.650 9.760 9.520 9.710 117,590 +0.26(+2.75%)
Jun 05, 2008 9.390 9.760 9.380 9.450 223,154 +0.07(+0.75%)
Jun 04, 2008 9.320 9.590 9.300 9.380 192,586 -0.01(-0.07%)
Jun 03, 2008 9.510 9.560 9.260 9.387 95,418 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.