Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.617 1.662 1.527 1.626 280,806 +0.01(+0.56%)
Jun 27, 2019 1.284 1.706 1.275 1.617 903,180 +0.09(+5.88%)
Jun 26, 2019 1.221 1.850 1.212 1.527 4,012,051 +0.32(+26.87%)
Jun 25, 2019 1.239 1.239 1.168 1.203 103,935 +0.01(+0.75%)
Jun 24, 2019 1.087 1.248 1.033 1.195 362,013 +0.12(+10.83%)
Jun 21, 2019 1.051 1.078 1.051 1.078 69,366 +0.03(+3.31%)
Jun 20, 2019 1.033 1.068 1.033 1.043 44,458 -0.01(-0.73%)
Jun 19, 2019 1.042 1.078 1.033 1.051 16,904 +0.02(+1.74%)
Jun 18, 2019 1.033 1.069 1.033 1.033 18,092 +0.01(+0.88%)
Jun 17, 2019 1.015 1.060 1.015 1.024 41,392 -0.02(-1.72%)
Jun 14, 2019 1.028 1.060 1.024 1.042 12,359 -0.01(-0.85%)
Jun 13, 2019 0.9969 1.051 0.9969 1.051 38,244 +0.02(+2.01%)
Jun 12, 2019 1.006 1.042 1.001 1.030 20,339 +0.01(+0.68%)
Jun 11, 2019 1.008 1.033 0.9969 1.023 31,804 +0.04(+3.55%)
Jun 10, 2019 1.024 1.051 0.9879 0.9879 68,991 -0.04(-4.35%)
Jun 07, 2019 1.015 1.051 0.9974 1.033 28,058 +0.03(+2.91%)
Jun 06, 2019 1.048 1.048 1.004 1.004 24,437 -0.02(-1.73%)
Jun 05, 2019 1.013 1.075 1.013 1.021 22,774 -0.01(-0.90%)
Jun 04, 2019 1.031 1.031 1.004 1.031 33,691 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.