Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.418 1.479 1.392 1.409 60,926 -0.01(-0.62%)
Jun 28, 2018 1.392 1.462 1.329 1.418 177,470 +0.02(+1.25%)
Jun 27, 2018 1.401 1.436 1.393 1.401 86,309 +0.00(+0.00%)
Jun 26, 2018 1.374 1.436 1.374 1.401 100,162 +0.01(+0.63%)
Jun 25, 2018 1.322 1.392 1.322 1.392 78,893 +0.07(+5.30%)
Jun 22, 2018 1.296 1.444 1.278 1.322 224,795 -0.03(-1.95%)
Jun 21, 2018 1.418 1.436 1.348 1.348 264,788 -0.11(-7.78%)
Jun 20, 2018 1.584 1.628 1.439 1.462 340,805 -0.16(-9.73%)
Jun 19, 2018 1.646 1.690 1.620 1.620 69,824 -0.06(-3.65%)
Jun 18, 2018 1.733 1.733 1.628 1.681 159,873 -0.05(-3.03%)
Jun 15, 2018 1.786 1.768 1.733 61,198 -0.04(-1.98%)
Jun 14, 2018 1.830 1.830 1.664 1.768 265,321 -0.05(-2.88%)
Jun 13, 2018 1.856 1.925 1.752 1.821 142,360 -0.11(-5.88%)
Jun 12, 2018 1.908 1.943 1.900 1.935 50,635 +0.04(+1.84%)
Jun 11, 2018 1.856 1.943 1.856 1.900 72,951 +0.02(+0.93%)
Jun 08, 2018 1.987 2.031 1.873 1.882 98,009 -0.10(-5.17%)
Jun 07, 2018 1.915 2.020 1.915 1.985 50,514 +0.06(+3.17%)
Jun 06, 2018 2.002 2.038 1.880 1.924 175,162 -0.09(-4.35%)
Jun 05, 2018 2.037 2.107 2.011 2.011 43,443 -0.03(-1.71%)
Jun 04, 2018 2.037 2.078 2.020 2.046 34,723 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.