Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.518 1.518 1.433 1.442 65,795 +0.01(+0.59%)
Jun 29, 2016 1.501 1.501 1.382 1.433 183,890 -0.07(-4.52%)
Jun 28, 2016 1.429 1.510 1.357 1.501 38,271 +0.03(+1.72%)
Jun 27, 2016 1.552 1.552 1.357 1.476 54,363 -0.01(-0.57%)
Jun 24, 2016 1.569 1.653 1.459 1.484 244,145 -0.01(-0.57%)
Jun 23, 2016 1.510 1.566 1.450 1.493 44,193 -0.03(-2.22%)
Jun 22, 2016 1.544 1.560 1.527 1.527 20,289 -0.03(-1.64%)
Jun 21, 2016 1.569 1.577 1.552 1.552 5,909 -0.05(-3.17%)
Jun 20, 2016 1.594 1.645 1.544 1.603 10,226 -0.01(-0.53%)
Jun 17, 2016 1.572 1.611 1.527 1.611 5,780 +0.07(+4.40%)
Jun 16, 2016 1.569 1.594 1.518 1.544 45,140 -0.02(-1.09%)
Jun 15, 2016 1.586 1.601 1.535 1.560 31,368 -0.04(-2.65%)
Jun 14, 2016 1.594 1.611 1.535 1.603 16,335 +0.01(+0.53%)
Jun 13, 2016 1.696 1.696 1.594 1.594 12,708 -0.10(-6.00%)
Jun 10, 2016 1.662 1.730 1.586 1.696 41,708 +0.03(+1.52%)
Jun 09, 2016 1.756 1.756 1.654 1.671 63,087 -0.05(-2.74%)
Jun 08, 2016 1.499 1.753 1.499 1.718 81,840 +0.22(+14.57%)
Jun 07, 2016 1.618 1.618 1.491 1.499 52,066 -0.03(-2.15%)
Jun 06, 2016 1.525 1.592 1.482 1.532 46,950 +0.02(+1.06%)
Jun 03, 2016 1.415 1.575 1.381 1.516 54,603 +0.11(+7.83%)
Jun 02, 2016 1.398 1.431 1.355 1.406 9,584 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.