Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.601 3.866 3.601 3.749 991,332 +0.20(+5.70%)
Jun 29, 2006 3.454 3.619 3.454 3.546 762,823 +0.01(+0.15%)
Jun 28, 2006 3.633 3.648 3.412 3.541 830,126 -0.09(-2.54%)
Jun 27, 2006 3.722 3.808 3.621 3.633 352,396 -0.10(-2.75%)
Jun 26, 2006 3.759 3.873 3.672 3.736 293,393 -0.02(-0.66%)
Jun 23, 2006 4.014 4.045 3.741 3.761 638,664 -0.19(-4.93%)
Jun 22, 2006 3.926 4.053 3.619 3.956 800,583 +0.09(+2.29%)
Jun 21, 2006 3.811 3.986 3.770 3.867 497,516 +0.08(+2.20%)
Jun 20, 2006 3.729 3.887 3.571 3.784 822,560 +0.06(+1.48%)
Jun 19, 2006 3.940 4.058 3.678 3.729 750,907 -0.15(-3.76%)
Jun 16, 2006 3.998 4.165 3.793 3.874 910,386 -0.07(-1.80%)
Jun 15, 2006 3.456 3.970 3.429 3.945 1,553,350 +0.58(+17.16%)
Jun 14, 2006 3.300 3.414 3.300 3.367 537,547 +0.02(+0.64%)
Jun 13, 2006 3.529 3.561 3.288 3.346 818,131 -0.30(-8.31%)
Jun 12, 2006 3.738 3.793 3.648 3.649 399,548 -0.10(-2.79%)
Jun 09, 2006 3.688 3.873 3.663 3.754 513,568 +0.14(+3.87%)
Jun 08, 2006 3.642 3.653 3.398 3.614 816,441 -0.14(-3.64%)
Jun 07, 2006 3.775 3.924 3.690 3.750 523,563 -0.02(-0.66%)
Jun 06, 2006 4.057 4.057 3.706 3.775 774,361 -0.29(-7.19%)
Jun 05, 2006 4.298 4.333 3.997 4.068 605,699 -0.19(-4.38%)
Jun 02, 2006 4.000 4.261 3.982 4.254 751,934 +0.32(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.