Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6115 0.6292 0.5583 0.6292 16,644 +0.02(+3.50%)
Jun 29, 2004 0.5725 0.6168 0.5654 0.6079 23,979 +0.03(+4.89%)
Jun 28, 2004 0.6381 0.6381 0.5796 0.5796 23,697 -0.03(-5.49%)
Jun 25, 2004 0.6132 0.6310 0.6115 0.6132 6,206 -0.01(-2.26%)
Jun 24, 2004 0.5867 0.6363 0.5849 0.6274 28,210 +0.01(+2.31%)
Jun 23, 2004 0.6061 0.6132 0.5530 0.6132 26,800 +0.04(+7.12%)
Jun 22, 2004 0.5742 0.6132 0.5494 0.5725 10,438 -0.00(-0.31%)
Jun 21, 2004 0.5602 0.5742 0.5602 0.5742 1,128 -0.03(-5.26%)
Jun 18, 2004 0.6008 0.6061 0.5547 0.6061 4,795 +0.01(+0.88%)
Jun 17, 2004 0.5937 0.6008 0.5937 0.6008 6,206 +0.02(+3.99%)
Jun 16, 2004 0.5920 0.5920 0.5638 0.5778 10,438 +0.00(+0.00%)
Jun 15, 2004 0.5583 0.5778 0.5583 0.5778 24,261 +0.05(+8.67%)
Jun 14, 2004 0.4945 0.5654 0.4945 0.5317 12,694 -0.02(-4.15%)
Jun 10, 2004 0.5849 0.5937 0.4927 0.5547 82,375 +0.04(+8.30%)
Jun 09, 2004 0.4874 0.5122 0.4874 0.5122 42,880 +0.02(+3.58%)
Jun 08, 2004 0.5122 0.5122 0.4874 0.4945 29,903 -0.01(-1.76%)
Jun 07, 2004 0.5760 0.5760 0.4874 0.5034 55,857 -0.03(-5.65%)
Jun 04, 2004 0.4874 0.5764 0.4608 0.5335 159,391 +0.08(+18.04%)
Jun 03, 2004 0.4697 0.4766 0.4236 0.4520 46,830 -0.03(-5.90%)
Jun 02, 2004 0.4805 0.4856 0.4803 0.4803 9,591 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.