Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.929 4.966 4.914 4.914 112,688 +0.00(+0.00%)
Jun 29, 2005 4.929 4.929 4.888 4.914 40,625 +0.02(+0.42%)
Jun 28, 2005 4.820 4.987 4.813 4.893 76,999 +0.06(+1.18%)
Jun 27, 2005 4.737 4.852 4.737 4.836 131,544 +0.09(+1.97%)
Jun 24, 2005 4.810 4.867 4.742 4.742 288,822 -0.12(-2.56%)
Jun 23, 2005 4.831 4.867 4.815 4.867 58,158 +0.00(+0.00%)
Jun 22, 2005 4.862 4.888 4.852 4.867 97,721 +0.01(+0.11%)
Jun 21, 2005 4.862 4.888 4.810 4.862 36,346 +0.03(+0.54%)
Jun 20, 2005 4.748 4.950 4.748 4.836 97,998 +0.02(+0.32%)
Jun 17, 2005 4.774 4.831 4.685 4.820 105,938 -0.02(-0.32%)
Jun 16, 2005 4.826 4.867 4.820 4.836 46,160 -0.01(-0.11%)
Jun 15, 2005 4.869 4.888 4.800 4.841 57,214 -0.01(-0.21%)
Jun 14, 2005 4.955 4.955 4.846 4.852 129,139 -0.06(-1.27%)
Jun 13, 2005 4.940 4.966 4.836 4.914 75,174 +0.03(+0.53%)
Jun 10, 2005 4.883 4.898 4.852 4.888 52,331 +0.05(+0.97%)
Jun 09, 2005 4.836 4.888 4.836 4.841 88,578 -0.03(-0.64%)
Jun 08, 2005 4.841 4.929 4.841 4.872 126,350 -0.02(-0.32%)
Jun 07, 2005 4.906 4.940 4.836 4.888 57,191 +0.03(+0.64%)
Jun 06, 2005 4.935 4.940 4.810 4.857 141,989 -0.01(-0.11%)
Jun 03, 2005 4.883 4.924 4.841 4.862 76,751 -0.03(-0.53%)
Jun 02, 2005 4.815 4.909 4.815 4.888 36,962 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.