Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 801.14 811.99 797.65 799.97 19,400 +0.47(+0.06%)
Jun 27, 2019 792.58 801.00 781.02 799.50 15,290 +13.52(+1.72%)
Jun 26, 2019 813.82 813.82 781.92 785.98 24,186 -32.06(-3.92%)
Jun 25, 2019 830.23 830.23 816.45 818.04 10,755 -13.70(-1.65%)
Jun 24, 2019 832.06 841.48 825.54 831.74 8,733 -0.78(-0.09%)
Jun 21, 2019 844.82 851.81 832.51 832.51 15,563 -13.75(-1.63%)
Jun 20, 2019 858.38 859.28 843.53 846.27 5,426 -6.21(-0.73%)
Jun 19, 2019 821.29 852.48 819.73 852.48 11,355 +32.75(+4.00%)
Jun 18, 2019 815.22 821.25 807.94 819.73 11,795 +4.66(+0.57%)
Jun 17, 2019 820.85 838.11 814.10 815.06 28,451 -8.62(-1.05%)
Jun 14, 2019 819.82 829.62 816.54 823.69 62,252 +3.02(+0.37%)
Jun 13, 2019 824.75 824.75 812.54 820.66 22,973 -1.55(-0.19%)
Jun 12, 2019 823.71 827.59 811.32 822.21 13,903 -5.40(-0.65%)
Jun 11, 2019 831.20 837.40 824.41 827.62 5,140 +3.62(+0.44%)
Jun 10, 2019 826.68 831.98 820.73 823.99 15,582 +2.09(+0.25%)
Jun 07, 2019 826.71 828.96 819.82 821.90 7,686 -4.85(-0.59%)
Jun 06, 2019 833.64 834.58 822.77 826.76 7,707 -7.71(-0.92%)
Jun 05, 2019 828.62 834.47 828.02 834.47 5,917 +10.66(+1.29%)
Jun 04, 2019 806.42 823.80 802.58 823.80 6,614 +9.48(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.